Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 127.03 128.58 126.13 1,867,508
10/18/2018 128.43 130.43 126.68 3,778,856
10/17/2018 132.01 132.98 130.64 1,346,484
10/16/2018 133.09 133.30 130.86 1,611,039
10/15/2018 131.24 132.16 130.29 1,301,088
10/12/2018 130.67 132.04 128.84 2,046,677
10/11/2018 129.35 133.73 128.75 2,231,101
10/10/2018 133.00 136.73 132.89 2,884,396
10/9/2018 136.87 140.17 136.80 1,663,979
10/8/2018 140.67 141.00 139.33 1,661,336
10/5/2018 141.01 143.63 139.91 1,551,329
10/4/2018 143.51 144.27 142.40 1,196,913
10/3/2018 143.70 145.04 143.28 1,365,397
10/2/2018 144.71 144.82 143.00 1,039,937
10/1/2018 143.14 143.34 141.58 2,037,687
9/28/2018 141.12 142.30 140.56 925,396
9/27/2018 141.98 143.00 141.41 856,703
9/26/2018 142.93 144.05 142.73 1,672,419
9/25/2018 143.51 146.29 143.31 1,674,655
9/24/2018 146.02 148.41 145.71 822,781