Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 150.60 152.70 149.75 1,233,023
5/16/2019 152.47 153.66 151.18 1,018,307
5/15/2019 150.94 151.88 146.62 1,995,929
5/14/2019 148.95 150.11 148.09 1,279,373
5/13/2019 147.69 150.03 147.29 1,879,052
5/10/2019 152.76 153.43 148.56 1,038,263
5/9/2019 151.56 151.75 148.17 1,421,792
5/8/2019 151.13 152.57 150.83 1,009,010
5/7/2019 151.64 157.32 150.64 1,659,758
5/6/2019 155.33 155.89 153.65 815,974
5/3/2019 157.41 157.61 155.39 669,762
5/2/2019 154.60 154.83 152.52 1,017,698
5/1/2019 154.35 156.53 152.21 1,422,595
4/30/2019 155.63 155.91 154.07 1,685,398
4/29/2019 155.01 155.73 153.80 1,103,263
4/26/2019 153.59 153.64 151.40 1,548,245
4/25/2019 151.21 153.05 147.45 2,553,953
4/24/2019 156.81 158.24 156.67 1,690,542
4/23/2019 157.93 157.94 156.27 1,012,327
4/22/2019 157.19 158.18 156.42 1,284,639