Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 175.84 175.90 173.49 1,167,568
11/15/2019 175.16 175.46 174.16 758,525
11/14/2019 173.66 174.70 172.72 724,474
11/13/2019 173.38 174.11 172.23 1,171,177
11/12/2019 174.77 176.57 174.33 1,057,799
11/11/2019 175.24 176.89 174.88 777,220
11/8/2019 176.41 176.65 175.01 1,011,620
11/7/2019 176.51 179.29 176.25 1,013,030
11/6/2019 177.55 177.62 174.51 1,225,025
11/5/2019 176.18 177.23 174.74 1,648,298
11/4/2019 175.50 175.56 173.38 1,321,012
11/1/2019 172.79 172.79 169.52 1,523,184
10/31/2019 168.58 169.11 165.89 1,610,638
10/30/2019 170.21 172.04 169.09 1,095,641
10/29/2019 172.43 173.35 168.56 1,357,603
10/28/2019 169.94 173.75 166.98 2,469,653
10/25/2019 171.81 172.34 158.06 2,709,516
10/24/2019 160.13 162.16 158.85 1,466,990
10/23/2019 161.63 162.17 160.53 943,087
10/22/2019 161.58 162.14 158.18 1,305,871