Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 177.59 184.23 176.62 1,871,703
2/24/2020 183.06 185.22 181.97 1,656,209
2/21/2020 189.58 189.90 188.14 1,133,768
2/20/2020 190.00 190.85 187.09 1,047,004
2/19/2020 187.53 188.19 186.27 974,108
2/18/2020 186.48 187.54 185.27 778,715
2/14/2020 187.86 189.00 186.11 765,104
2/13/2020 189.07 189.61 187.88 659,189
2/12/2020 189.67 190.05 187.16 979,095
2/11/2020 187.13 187.70 184.55 1,027,025
2/10/2020 183.84 183.96 182.19 908,461
2/7/2020 183.54 185.24 182.94 996,572
2/6/2020 186.07 186.49 184.45 1,073,029
2/5/2020 185.76 185.76 183.54 1,584,670
2/4/2020 182.03 182.69 178.78 1,178,230
2/3/2020 176.46 180.15 174.58 1,898,010
1/31/2020 174.98 179.47 174.90 3,070,503
1/30/2020 177.90 177.99 173.92 1,648,042
1/29/2020 175.81 177.98 175.30 1,228,230
1/28/2020 175.86 176.77 172.92 1,138,416