Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 146.36 151.01 145.33 1,449,828
8/22/2019 151.81 153.38 151.00 691,045
8/21/2019 152.13 154.71 151.56 785,360
8/20/2019 152.16 153.29 151.18 1,009,139
8/19/2019 153.03 153.21 151.70 1,124,836
8/16/2019 150.22 150.61 147.86 926,262
8/15/2019 146.62 147.73 145.23 942,603
8/14/2019 146.59 150.05 146.58 1,265,474
8/13/2019 151.88 153.41 147.25 1,227,589
8/12/2019 147.86 149.29 147.58 1,127,015
8/9/2019 149.53 150.58 148.06 966,338
8/8/2019 150.85 151.44 149.94 970,359
8/7/2019 149.02 149.56 145.55 1,393,404
8/6/2019 148.98 149.11 146.15 1,535,969
8/5/2019 146.68 149.36 145.35 2,016,230
8/2/2019 151.67 152.93 149.55 1,761,267
8/1/2019 151.41 156.59 150.95 1,709,703
7/31/2019 154.23 156.81 152.20 1,182,345
7/30/2019 155.89 156.20 152.61 1,552,624
7/29/2019 155.74 156.71 154.02 1,697,649