Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 149.21 151.25 147.42 1,074,081
6/17/2019 147.39 149.61 147.21 782,165
6/14/2019 149.05 151.24 147.26 1,090,529
6/13/2019 151.98 152.02 150.58 844,246
6/12/2019 150.50 152.67 149.92 1,254,882
6/11/2019 152.40 154.98 151.76 1,157,402
6/10/2019 152.22 154.26 152.14 1,126,525
6/7/2019 151.14 151.59 148.68 1,271,584
6/6/2019 148.05 148.61 145.91 999,874
6/5/2019 147.17 147.21 144.84 1,006,145
6/4/2019 145.17 145.75 141.55 1,736,147
6/3/2019 140.26 141.71 139.40 1,734,334
5/31/2019 139.64 140.80 136.92 2,070,606
5/30/2019 140.86 142.67 140.10 1,480,361
5/29/2019 141.41 142.71 140.31 1,726,352
5/28/2019 142.39 146.70 142.31 3,252,323
5/24/2019 145.72 147.76 145.47 1,041,437
5/23/2019 146.29 148.12 145.46 1,986,437
5/22/2019 149.96 151.75 149.95 871,964
5/21/2019 151.21 151.50 149.62 889,683