Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 174.60 177.73 173.70 857,581
7/1/2020 172.44 175.58 172.17 940,869
6/30/2020 174.85 175.71 170.01 1,133,586
6/29/2020 170.40 171.34 168.49 1,079,858
6/26/2020 167.82 171.48 166.42 3,738,029
6/25/2020 170.96 171.64 167.42 1,129,296
6/24/2020 169.03 171.82 168.11 1,359,775
6/23/2020 172.57 174.58 172.46 1,059,061
6/22/2020 171.69 171.75 168.59 1,123,547
6/19/2020 170.88 174.37 169.42 4,289,372
6/18/2020 170.49 171.87 169.32 1,395,563
6/17/2020 172.43 173.60 169.43 1,625,938
6/16/2020 169.40 172.21 166.84 1,787,423
6/15/2020 164.95 166.33 160.34 1,889,418
6/12/2020 164.94 170.21 160.62 1,727,436
6/11/2020 165.17 170.19 164.99 1,257,525
6/10/2020 174.50 177.99 174.43 946,140
6/9/2020 178.03 179.59 176.76 850,167
6/8/2020 180.23 184.42 178.80 1,144,228
6/5/2020 182.87 184.72 180.97 1,747,244