Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 140.41 144.00 137.64 1,503,527
4/2/2020 141.60 142.48 135.85 1,428,766
4/1/2020 137.27 137.83 133.23 1,962,773
3/31/2020 142.12 145.43 138.85 3,034,520
3/30/2020 142.35 145.36 138.40 2,262,805
3/27/2020 143.30 148.52 139.15 1,818,253
3/26/2020 150.49 151.78 142.88 2,097,917
3/25/2020 143.53 149.90 137.60 3,272,401
3/24/2020 137.70 138.82 122.28 3,077,718
3/23/2020 118.09 125.38 115.94 2,777,145
3/20/2020 125.78 138.87 123.89 2,794,188
3/19/2020 136.33 140.69 131.38 2,662,694
3/18/2020 141.76 153.21 134.58 3,671,526
3/17/2020 159.50 159.96 149.69 2,965,636
3/16/2020 149.22 165.30 139.27 3,752,345
3/13/2020 156.45 156.45 143.30 2,994,227
3/12/2020 140.19 151.78 139.49 3,807,936
3/11/2020 158.43 162.63 156.58 2,290,178
3/10/2020 164.62 165.08 154.86 1,957,842
3/9/2020 154.52 158.37 150.00 3,172,304