Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 158.31 158.83 156.35 1,336,230
10/17/2019 156.96 158.39 156.29 649,082
10/16/2019 155.76 156.64 154.72 1,018,514
10/15/2019 155.77 157.23 153.28 994,109
10/14/2019 153.94 154.61 153.16 667,894
10/11/2019 154.53 158.04 151.99 1,785,876
10/10/2019 149.90 150.50 147.96 670,487
10/9/2019 148.19 149.03 146.46 700,504
10/8/2019 146.40 148.64 146.05 1,088,042
10/7/2019 150.20 151.95 150.09 707,567
10/4/2019 151.50 151.68 149.53 681,010
10/3/2019 149.83 149.90 146.33 955,290
10/2/2019 149.14 151.37 148.30 1,113,081
10/1/2019 152.73 158.11 152.25 1,144,325
9/30/2019 156.49 156.89 155.00 826,225
9/27/2019 154.94 155.58 153.41 811,292
9/26/2019 155.32 156.37 153.86 901,585
9/25/2019 154.61 155.01 152.32 895,558
9/24/2019 152.22 154.94 151.07 1,259,698
9/23/2019 154.30 155.10 149.00 1,465,992